24H 最高$223.40
24H 最低$212.10
今日开盘$217.7
24H 成交量$1,192.62万
流通市值$20.61亿
24H 涨跌额($2.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CFGCentrifuge
|
$0.085 | $0.0887 | $0.0837 | $91.44万 | $4,890.05万 | -1.39% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 74 |
HBARHedera Hashgraph
|
$0.06601 | $0.06747 | $0.06478 | $427.10万 | $29.03亿 | -0.57% |
| 508 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00785 | $20.24万 | $1,438.60万 | 0.13% |
| 136 |
COINBCOINB
|
$133.83 | $136.35 | $129.51 | $149.52万 | — | 0.93% |
| 485 |
EURIEurite
|
$1.1122 | $1.12 | $1.11 | $21.82万 | $2,732.23万 | -0.69% |
| 624 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $10.43万 | $959.87万 | -3.35% |
| 454 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.06万 | $1.47亿 | -1.72% |
| 529 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001023 | $18.32万 | $510.03万 | -1.89% |
| 222 |
ZILZilliqa
|
$0.001566 | $0.001679 | $0.001539 | $75.64万 | $3,304.39万 | -3.69% |
| 500 |
SUNSUN
|
$0.01533 | $0.0154 | $0.01515 | $20.88万 | $2.94亿 | -0.20% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 242 |
AGPUBAGPUB
|
$8.09 | $8.15 | $7.36 | $68.37万 | — | 5.34% |
| 690 |
MDBBMDBB
|
$341.18 | $342.90 | $319.01 | $2.38万 | — | 5.83% |
| 515 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.85万 | $177.01万 | 0.42% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 359 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $37.35万 | $4,018.66万 | -0.14% |
| 362 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $37.16万 | $7,523.33万 | -0.05% |
| 695 |
JPMBJPMB
|
$343.69 | $344.36 | $340.68 | $1.64万 | — | 0.04% |
| 512 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $20.03万 | $3,453.99万 | 0.00% |