24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1691
24H 成交量$21.46万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $97.66万 | $4,890.05万 | -0.69% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 71 |
HBARHedera Hashgraph
|
$0.0661 | $0.06747 | $0.06478 | $505.04万 | $29.03亿 | -0.53% |
| 524 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.85万 | $1,438.60万 | 0.38% |
| 137 |
COINBCOINB
|
$134.57 | $136.35 | $129.51 | $150.78万 | — | -0.31% |
| 476 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $23.88万 | $2,732.23万 | -0.78% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.25万 | $959.87万 | -3.52% |
| 428 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.63万 | $1.47亿 | -2.28% |
| 514 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001023 | $20.43万 | $510.03万 | -1.70% |
| 209 |
ZILZilliqa
|
$0.001567 | $0.001679 | $0.001539 | $83.58万 | $3,304.39万 | -3.87% |
| 497 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $22.13万 | $2.94亿 | -0.72% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
AGPUBAGPUB
|
$7.93 | $8.15 | $7.36 | $70.52万 | — | 1.15% |
| 691 |
MDBBMDBB
|
$339.76 | $342.90 | $319.01 | $2.14万 | — | 3.39% |
| 521 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.01万 | $177.01万 | 0.42% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 324 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $44.74万 | $4,018.66万 | -0.57% |
| 341 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $41.37万 | $7,523.33万 | -0.54% |
| 694 |
JPMBJPMB
|
$343.08 | $346.64 | $340.68 | $1.80万 | — | -0.69% |
| 486 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $23.06万 | $3,453.99万 | 0.84% |