24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.96万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CFGCentrifuge
|
$0.0851 | $0.0887 | $0.0837 | $95.75万 | $4,890.05万 | -1.51% |
| 554 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 69 |
HBARHedera Hashgraph
|
$0.06621 | $0.06747 | $0.06478 | $484.55万 | $29.03亿 | -0.14% |
| 497 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00785 | $21.67万 | $1,438.60万 | 0.75% |
| 141 |
COINBCOINB
|
$134.15 | $136.35 | $129.51 | $148.89万 | — | 0.59% |
| 481 |
EURIEurite
|
$1.1122 | $1.12 | $1.11 | $23.38万 | $2,732.23万 | -0.87% |
| 611 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $11.74万 | $959.87万 | -3.70% |
| 433 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $27.97万 | $1.47亿 | -0.58% |
| 520 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.07万 | $510.03万 | -1.51% |
| 215 |
ZILZilliqa
|
$0.001572 | $0.001679 | $0.001539 | $78.99万 | $3,304.39万 | -3.85% |
| 498 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $21.65万 | $2.94亿 | -0.39% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
AGPUBAGPUB
|
$8.1 | $8.15 | $7.36 | $70.51万 | — | 5.33% |
| 690 |
MDBBMDBB
|
$340.43 | $342.90 | $319.01 | $2.52万 | — | 4.36% |
| 517 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.15万 | $177.01万 | 0.42% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 344 |
CELOCelo
|
$0.06605 | $0.06755 | $0.06508 | $40.38万 | $4,018.66万 | 0.20% |
| 353 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $39.53万 | $7,523.33万 | 0.10% |
| 694 |
JPMBJPMB
|
$342.2 | $345.51 | $340.68 | $1.72万 | — | -0.96% |
| 506 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $21.08万 | $3,453.99万 | 0.89% |