24H 最高$74.36
24H 最低$70.42
今日开盘$73.65
24H 成交量$3,929.83万
流通市值$170.25亿
24H 涨跌额(-$1.41)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $97.00万 | $4,890.05万 | -0.69% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 69 |
HBARHedera Hashgraph
|
$0.06608 | $0.06747 | $0.06478 | $504.02万 | $29.03亿 | -0.87% |
| 511 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $20.75万 | $1,438.60万 | 0.50% |
| 137 |
COINBCOINB
|
$134.34 | $136.35 | $129.51 | $151.19万 | — | -0.36% |
| 478 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.59万 | $2,732.23万 | -0.77% |
| 609 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00515 | $12.18万 | $959.87万 | -3.33% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.52万 | $1.47亿 | -2.27% |
| 518 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001023 | $20.41万 | $510.03万 | -1.79% |
| 212 |
ZILZilliqa
|
$0.001573 | $0.001679 | $0.001539 | $81.57万 | $3,304.39万 | -3.67% |
| 496 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $21.86万 | $2.94亿 | -0.84% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 246 |
AGPUBAGPUB
|
$7.96 | $8.15 | $7.36 | $70.44万 | — | 1.27% |
| 690 |
MDBBMDBB
|
$342.4 | $342.90 | $319.01 | $2.28万 | — | 4.51% |
| 524 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.04万 | $177.01万 | 0.00% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 324 |
CELOCelo
|
$0.06622 | $0.06755 | $0.06508 | $44.52万 | $4,018.66万 | -0.38% |
| 342 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $41.21万 | $7,523.33万 | -0.40% |
| 693 |
JPMBJPMB
|
$341.58 | $346.64 | $340.68 | $1.82万 | — | -1.29% |
| 484 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $23.12万 | $3,453.99万 | 0.39% |