24H 最高$0.0566
24H 最低$0.0537
今日开盘$0.0554
24H 成交量$24.24万
流通市值$1,886.03万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.0852 | $0.0887 | $0.0837 | $95.71万 | $4,890.05万 | -1.05% |
| 555 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 69 |
HBARHedera Hashgraph
|
$0.06633 | $0.06747 | $0.06478 | $509.69万 | $29.03亿 | -0.47% |
| 488 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00785 | $22.90万 | $1,438.60万 | 0.75% |
| 140 |
COINBCOINB
|
$134.32 | $136.35 | $129.51 | $149.68万 | — | 0.09% |
| 485 |
EURIEurite
|
$1.1125 | $1.12 | $1.11 | $23.37万 | $2,732.23万 | -0.85% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.45万 | $959.87万 | -3.34% |
| 434 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.26万 | $1.47亿 | -1.43% |
| 521 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001023 | $20.07万 | $510.03万 | -1.80% |
| 217 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $79.59万 | $3,304.39万 | -3.62% |
| 503 |
SUNSUN
|
$0.01533 | $0.0154 | $0.01515 | $21.57万 | $2.94亿 | -0.20% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 245 |
AGPUBAGPUB
|
$8.1 | $8.15 | $7.36 | $70.57万 | — | 5.33% |
| 690 |
MDBBMDBB
|
$340.43 | $342.90 | $319.01 | $2.52万 | — | 4.14% |
| 523 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.93万 | $177.01万 | 0.42% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 334 |
CELOCelo
|
$0.06607 | $0.06755 | $0.06508 | $42.55万 | $4,018.66万 | -0.29% |
| 347 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $40.78万 | $7,523.33万 | -0.20% |
| 694 |
JPMBJPMB
|
$342.2 | $345.51 | $340.68 | $1.72万 | — | -0.96% |
| 497 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $21.88万 | $3,453.99万 | -0.05% |